| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.47 | -0.15 % | 0 | 60.38 | 62.92 | 58.45 |
| 06/10/2026 | 55.58 | -6.04 % | 0 | 58.56 | 59.41 | 55.29 |
| 07/10/2026 | 60.51 | +6.41 % | 0 | 58.06 | 61.33 | 57.02 |
| 08/10/2026 | 61.86 | +2.2 % | 0 | 62.38 | 63.28 | 61.11 |
| 09/10/2026 | 60.03 | -3.44 % | 0 | 61.09 | 63.12 | 59.98 |
