| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.19 | +4.02 % | 0 | 47.08 | 49.35 | 46.93 |
| 20/08/2026 | 50.10 | +0.24 % | 0 | 49.72 | 50.66 | 49.41 |
| 21/08/2026 | 49.17 | -1.54 % | 0 | 49.36 | 50.01 | 48.92 |
| 24/08/2026 | 49.47 | +1.49 % | 0 | 49.23 | 50.03 | 49.09 |
| 25/08/2026 | 51.28 | +3.25 % | 0 | 49.02 | 51.77 | 48.96 |
