| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.01 | +1.99 % | 0 | 55.99 | 58.49 | 55.78 |
| 20/08/2026 | 58.92 | +0.5 % | 0 | 58.52 | 59.51 | 58.20 |
| 21/08/2026 | 57.97 | -1.35 % | 0 | 58.15 | 58.85 | 57.70 |
| 24/08/2026 | 58.35 | +1.5 % | 0 | 58.04 | 58.92 | 57.90 |
| 25/08/2026 | 60.18 | +3.08 % | 0 | 57.83 | 60.71 | 57.76 |
