| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.14 | +0.68 % | 0 | 70.25 | 71.56 | 68.93 |
| 06/10/2026 | 66.47 | -2.26 % | 0 | 67.86 | 67.94 | 65.85 |
| 07/10/2026 | 70.05 | +6.3 % | 0 | 67.54 | 70.78 | 67.42 |
| 08/10/2026 | 71.27 | +2.81 % | 0 | 72.13 | 72.99 | 70.46 |
| 09/10/2026 | 69.38 | -3.08 % | 0 | 70.91 | 72.80 | 69.30 |
