| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.93 | +2.62 % | 0 | 74.51 | 75.93 | 74.44 |
| 20/08/2026 | 77.44 | +0.95 % | 0 | 77.03 | 78.08 | 76.68 |
| 21/08/2026 | 76.47 | -0.8 % | 0 | 76.62 | 77.40 | 76.20 |
| 24/08/2026 | 76.92 | +1.61 % | 0 | 76.60 | 77.53 | 76.43 |
| 25/08/2026 | 78.87 | +3.02 % | 0 | 76.31 | 79.42 | 76.27 |
