| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.85 | -0.46 % | 0 | 89.04 | 90.36 | 87.65 |
| 06/10/2026 | 85.56 | -2.3 % | 0 | 87.02 | 87.03 | 84.75 |
| 07/10/2026 | 89.13 | +4.46 % | 0 | 86.36 | 89.93 | 86.17 |
| 08/10/2026 | 90.54 | +2.19 % | 0 | 91.17 | 91.61 | 90.01 |
| 09/10/2026 | 90.33 | -0.76 % | 0 | 90.14 | 91.48 | 88.71 |
