| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.86 | -0.37 % | 0 | 109.03 | 110.35 | 107.65 |
| 06/10/2026 | 105.18 | -2.23 % | 0 | 106.64 | 106.64 | 104.53 |
| 07/10/2026 | 108.88 | +3.5 % | 0 | 106.31 | 109.61 | 106.17 |
| 08/10/2026 | 110.84 | +2.06 % | 0 | 110.91 | 111.70 | 109.72 |
| 09/10/2026 | 109.83 | -1.06 % | 0 | 109.66 | 111.00 | 109.24 |
