| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.25 | +2.6 % | 0 | 93.82 | 95.25 | 93.75 |
| 20/08/2026 | 96.76 | +1.29 % | 0 | 96.34 | 97.40 | 95.88 |
| 21/08/2026 | 95.80 | -0.39 % | 0 | 95.94 | 96.75 | 95.52 |
| 24/08/2026 | 96.21 | +1.63 % | 0 | 95.92 | 96.79 | 95.75 |
| 25/08/2026 | 98.15 | +2.76 % | 0 | 95.57 | 98.71 | 95.46 |
