| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.55 | -0.52 % | 0 | 66.97 | 67.37 | 65.77 |
| 21/08/2026 | 67.69 | +2.45 % | 0 | 67.46 | 68.02 | 66.78 |
| 24/08/2026 | 67.20 | -0.61 % | 0 | 67.67 | 67.84 | 66.63 |
| 25/08/2026 | 64.93 | -2.92 % | 0 | 67.68 | 67.83 | 64.35 |
| 26/08/2026 | 66.17 | +2.55 % | 0 | 65.54 | 66.31 | 65.29 |
