| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.79 | +0.85 % | 0 | 53.51 | 54.96 | 52.19 |
| 06/10/2026 | 57.40 | +4.17 % | 0 | 55.89 | 58.02 | 55.89 |
| 07/10/2026 | 53.45 | -6.79 % | 0 | 56.22 | 56.29 | 52.73 |
| 08/10/2026 | 50.65 | -3.62 % | 0 | 51.46 | 52.30 | 50.16 |
| 09/10/2026 | 52.35 | +3.53 % | 0 | 52.71 | 52.97 | 50.73 |
