| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.59 | -0.5 % | 0 | 62.02 | 62.45 | 60.82 |
| 21/08/2026 | 62.74 | +2.71 % | 0 | 62.51 | 63.09 | 61.59 |
| 24/08/2026 | 62.28 | -0.55 % | 0 | 62.72 | 62.88 | 61.67 |
| 25/08/2026 | 59.47 | -3.91 % | 0 | 62.69 | 62.88 | 59.41 |
| 26/08/2026 | 61.12 | +2.67 % | 0 | 60.58 | 61.37 | 60.33 |
