| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.02 | +0.95 % | 0 | 48.74 | 50.19 | 47.41 |
| 06/10/2026 | 52.67 | +6.96 % | 0 | 51.14 | 53.31 | 51.14 |
| 07/10/2026 | 48.68 | -7.64 % | 0 | 51.46 | 51.55 | 47.96 |
| 08/10/2026 | 46.03 | -3.84 % | 0 | 46.69 | 47.52 | 45.54 |
| 09/10/2026 | 47.54 | +3.71 % | 0 | 47.93 | 48.28 | 46.08 |
