| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.27 | +1.04 % | 0 | 43.99 | 45.44 | 42.68 |
| 06/10/2026 | 47.89 | +7.45 % | 0 | 46.37 | 48.53 | 46.37 |
| 07/10/2026 | 43.95 | -6.33 % | 0 | 46.69 | 46.78 | 43.25 |
| 08/10/2026 | 41.53 | -3.87 % | 0 | 41.99 | 42.80 | 41.04 |
| 09/10/2026 | 42.81 | +3.88 % | 0 | 43.20 | 43.69 | 41.40 |
