| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.09 | -1.46 % | 0 | 57.16 | 57.39 | 55.79 |
| 21/08/2026 | 57.86 | +3.13 % | 0 | 57.65 | 58.38 | 56.66 |
| 24/08/2026 | 56.73 | -1.59 % | 0 | 57.83 | 58.12 | 56.01 |
| 25/08/2026 | 54.53 | -4.17 % | 0 | 57.80 | 58.06 | 54.53 |
| 26/08/2026 | 55.93 | +2.54 % | 0 | 55.70 | 56.49 | 55.39 |
