| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.89 | -3.04 % | 0 | 54.43 | 54.56 | 52.10 |
| 20/08/2026 | 51.31 | -1.2 % | 0 | 52.43 | 52.85 | 50.81 |
| 21/08/2026 | 53.14 | +3.97 % | 0 | 52.91 | 53.96 | 51.83 |
| 24/08/2026 | 51.89 | -1.44 % | 0 | 53.14 | 53.65 | 50.98 |
| 25/08/2026 | 49.72 | -4.23 % | 0 | 53.49 | 53.49 | 49.72 |
