| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.58 | +1.06 % | 0 | 39.35 | 40.74 | 38.05 |
| 06/10/2026 | 43.17 | +8.06 % | 0 | 41.67 | 43.80 | 41.67 |
| 07/10/2026 | 39.33 | -7.03 % | 0 | 42.00 | 42.09 | 38.63 |
| 08/10/2026 | 37.50 | -2.8 % | 0 | 37.39 | 38.17 | 36.71 |
| 09/10/2026 | 38.15 | +2.61 % | 0 | 38.56 | 39.34 | 37.05 |
