| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.51 | +1.08 % | 0 | 34.32 | 36.78 | 32.87 |
| 06/10/2026 | 38.58 | +7.66 % | 0 | 36.40 | 39.20 | 36.23 |
| 07/10/2026 | 34.83 | -7.72 % | 0 | 37.42 | 37.49 | 34.17 |
| 08/10/2026 | 32.51 | -4.54 % | 0 | 32.52 | 34.20 | 32.09 |
| 09/10/2026 | 33.65 | +3.76 % | 0 | 33.79 | 34.80 | 32.63 |
