| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.76 | -0.44 % | 0 | 47.68 | 48.36 | 45.97 |
| 21/08/2026 | 48.41 | +4.89 % | 0 | 48.16 | 49.41 | 46.96 |
| 24/08/2026 | 47.29 | -0.82 % | 0 | 48.40 | 49.23 | 46.07 |
| 25/08/2026 | 45.08 | -3.93 % | 0 | 48.30 | 49.01 | 45.08 |
| 26/08/2026 | 45.97 | +3.15 % | 0 | 46.16 | 46.59 | 45.97 |
