| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.76 | +0.96 % | 0 | 38.55 | 39.60 | 36.57 |
| 21/08/2026 | 39.20 | +7.07 % | 0 | 39.00 | 40.76 | 37.46 |
| 24/08/2026 | 38.22 | +0.31 % | 0 | 39.18 | 40.55 | 36.52 |
| 25/08/2026 | 36.10 | -3.28 % | 0 | 39.10 | 40.26 | 35.94 |
| 26/08/2026 | 37.73 | +7.65 % | 0 | 37.01 | 37.92 | 36.71 |
