| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.31 | +1.11 % | 0 | 26.25 | 28.29 | 24.90 |
| 06/10/2026 | 29.51 | +6.82 % | 0 | 28.12 | 31.12 | 27.65 |
| 07/10/2026 | 26.50 | -10.29 % | 0 | 28.41 | 29.62 | 25.72 |
| 08/10/2026 | 24.51 | -6.83 % | 0 | 24.52 | 25.96 | 24.18 |
| 09/10/2026 | 25.35 | +3.43 % | 0 | 25.71 | 26.56 | 24.69 |
