| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -1.18 % | 0 | 5.91 | 6.28 | 4.65 |
| 06/10/2026 | 5.09 | -4.6 % | 0 | 6.08 | 6.65 | 4.19 |
| 07/10/2026 | 5.59 | +13.16 % | 0 | 6.40 | 6.48 | 4.79 |
| 08/10/2026 | 6.89 | +29.03 % | 0 | 6.46 | 7.40 | 5.25 |
| 09/10/2026 | 5.92 | -4.13 % | 0 | 6.14 | 6.42 | 4.71 |
