| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.15 | +6.41 % | 0 | 3.91 | 4.95 | 3.70 |
| 20/08/2026 | 4.42 | +3.15 % | 0 | 4.68 | 5.20 | 4.05 |
| 21/08/2026 | 4.61 | +4.66 % | 0 | 4.64 | 5.13 | 3.74 |
| 24/08/2026 | 4.23 | -0.59 % | 0 | 4.61 | 5.23 | 3.72 |
| 25/08/2026 | 4.48 | +7.83 % | 0 | 4.13 | 5.16 | 3.70 |
