| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.85 | +2.61 % | 0 | 30.40 | 31.26 | 28.69 |
| 21/08/2026 | 30.97 | +8.97 % | 0 | 30.82 | 32.30 | 29.66 |
| 24/08/2026 | 30.24 | +1.56 % | 0 | 30.93 | 32.08 | 28.82 |
| 25/08/2026 | 28.36 | -2.07 % | 0 | 31.85 | 31.85 | 28.25 |
| 26/08/2026 | 29.57 | +9.97 % | 0 | 28.88 | 29.69 | 28.71 |
