| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.19 | +1.08 % | 0 | 19.31 | 21.09 | 17.95 |
| 06/10/2026 | 22.07 | +7.84 % | 0 | 20.89 | 23.45 | 20.35 |
| 07/10/2026 | 19.39 | -12.3 % | 0 | 21.10 | 22.15 | 18.71 |
| 08/10/2026 | 18.26 | -4.87 % | 0 | 17.71 | 18.91 | 17.22 |
| 09/10/2026 | 17.81 | -0.28 % | 0 | 18.74 | 19.57 | 17.70 |
