| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.76 | +3.45 % | 0 | 7.07 | 7.44 | 6.52 |
| 21/08/2026 | 6.91 | +2.45 % | 0 | 6.99 | 7.27 | 6.17 |
| 24/08/2026 | 6.50 | +0. % | 0 | 6.92 | 7.39 | 6.18 |
| 25/08/2026 | 6.91 | +7.89 % | 0 | 6.76 | 7.40 | 6.12 |
| 26/08/2026 | 6.60 | -3.3 % | 0 | 7.01 | 7.25 | 6.36 |
