| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.95 | +3.92 % | 0 | 23.35 | 24.08 | 21.97 |
| 21/08/2026 | 23.82 | +10.72 % | 0 | 23.72 | 24.97 | 22.79 |
| 24/08/2026 | 23.11 | +1.69 % | 0 | 23.76 | 24.77 | 22.01 |
| 25/08/2026 | 21.48 | -2.05 % | 0 | 24.54 | 24.54 | 21.41 |
| 26/08/2026 | 22.49 | +11.75 % | 0 | 21.90 | 23.24 | 21.85 |
