| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.04 | +3.35 % | 0 | 10.38 | 10.69 | 9.70 |
| 21/08/2026 | 10.13 | +1.2 % | 0 | 10.26 | 10.40 | 9.48 |
| 24/08/2026 | 9.70 | +0.67 % | 0 | 10.14 | 10.51 | 9.54 |
| 25/08/2026 | 10.29 | +7.64 % | 0 | 9.97 | 10.64 | 9.46 |
| 26/08/2026 | 9.90 | -2.8 % | 0 | 10.41 | 10.46 | 9.89 |
