| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.97 | -1.71 % | 0 | 13.75 | 14.71 | 12.09 |
| 06/10/2026 | 11.76 | -8.55 % | 0 | 12.88 | 14.11 | 10.65 |
| 07/10/2026 | 12.93 | +9.76 % | 0 | 12.98 | 13.87 | 11.44 |
| 08/10/2026 | 14.85 | +8.32 % | 0 | 14.45 | 15.63 | 13.31 |
| 09/10/2026 | 13.93 | -2.79 % | 0 | 14.14 | 14.89 | 12.70 |
