Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 29.330 | +9.44 % | 0 | 26.445 | 29.920 | 26.255 |
12/06/2024 | 28.090 | -3.97 % | 0 | 28.915 | 29.085 | 27.615 |
13/06/2024 | 30.460 | +8.09 % | 0 | 28.290 | 31.275 | 27.940 |
14/06/2024 | 31.760 | +5.87 % | 0 | 30.620 | 32.825 | 30.470 |
17/06/2024 | 30.830 | -2.41 % | 0 | 31.150 | 32.090 | 30.255 |