Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 43.17 | +0.28 % | 0 | 43.28 | 43.46 | 42.62 |
30/09/2025 | 42.78 | -0.63 % | 0 | 43.41 | 43.61 | 42.54 |
01/10/2025 | 43.86 | +2.18 % | 0 | 42.72 | 44.09 | 41.29 |
02/10/2025 | 43.25 | -1.65 % | 0 | 44.28 | 44.41 | 42.99 |
03/10/2025 | 43.53 | +0.83 % | 0 | 44.08 | 44.57 | 42.38 |