| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 59.67 | +1.29 % | 0 | 58.97 | 60.15 | 58.57 |
| 23/02/2026 | 60.99 | +1.98 % | 0 | 61.11 | 62.29 | 60.34 |
| 24/02/2026 | 59.54 | -2.25 % | 0 | 59.79 | 59.85 | 58.58 |
| 25/02/2026 | 61.61 | +3.48 % | 0 | 60.49 | 61.77 | 60.27 |
| 26/02/2026 | 61.71 | +0.47 % | 0 | 61.30 | 62.25 | 60.75 |