| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.90 | -5.37 % | 0 | 15.35 | 15.49 | 14.16 |
| 17/11/2025 | 14.62 | -3.02 % | 0 | 14.76 | 15.11 | 14.16 |
| 18/11/2025 | 13.16 | -9.53 % | 0 | 13.63 | 13.83 | 12.48 |
| 19/11/2025 | 13.39 | +2.49 % | 0 | 13.14 | 13.74 | 12.24 |
| 20/11/2025 | 16.41 | +22.7 % | 0 | 16.97 | 17.56 | 15.96 |