| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.52 | +6.47 % | 0 | 4.90 | 5.73 | 4.45 |
| 20/02/2026 | 4.85 | -12.61 % | 0 | 5.13 | 5.86 | 4.46 |
| 23/02/2026 | 4.06 | -15.87 % | 0 | 4.08 | 4.63 | 3.26 |
| 24/02/2026 | 4.81 | +20.13 % | 0 | 4.71 | 6.06 | 4.27 |
| 25/02/2026 | 3.41 | -30.51 % | 0 | 4.18 | 4.62 | 3.37 |