| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.31 | +0.6 % | 0 | 24.36 | 25.63 | 23.76 |
| 22/05/2026 | 23.63 | -2.82 % | 0 | 23.93 | 24.46 | 23.33 |
| 25/05/2026 | 21.40 | -9.57 % | 0 | 22.54 | 23.24 | 21.19 |
| 26/05/2026 | 21.89 | +1.51 % | 0 | 21.43 | 22.06 | 20.84 |
| 27/05/2026 | 21.57 | -0.8 % | 0 | 21.41 | 21.84 | 20.71 |
