| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.67 | -2.63 % | 0 | 1.69 | 1.98 | 1.49 |
| 22/05/2026 | 1.72 | +2.99 % | 0 | 1.65 | 2.26 | 1.54 |
| 25/05/2026 | 2.17 | +21.23 % | 0 | 1.99 | 2.25 | 1.52 |
| 26/05/2026 | 2.02 | -5.61 % | 0 | 2.16 | 2.26 | 2.02 |
| 27/05/2026 | 2.05 | -0.24 % | 0 | 2.21 | 2.91 | 2.02 |
