| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.87 | -1.8 % | 0 | 24.13 | 25.34 | 22.54 |
| 06/10/2026 | 20.49 | -9.36 % | 0 | 22.13 | 22.33 | 19.89 |
| 07/10/2026 | 23.97 | +17.3 % | 0 | 21.66 | 24.65 | 21.33 |
| 08/10/2026 | 25.71 | +7.87 % | 0 | 25.66 | 26.32 | 24.86 |
| 09/10/2026 | 25.08 | -3.04 % | 0 | 24.31 | 25.88 | 24.30 |
