| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.34 | +10.87 % | 0 | 12.97 | 14.35 | 12.33 |
| 20/08/2026 | 15.09 | +3.46 % | 0 | 14.64 | 15.45 | 14.49 |
| 21/08/2026 | 14.20 | -6.24 % | 0 | 14.97 | 15.38 | 13.99 |
| 24/08/2026 | 14.26 | +1.78 % | 0 | 14.16 | 14.92 | 13.73 |
| 25/08/2026 | 15.98 | +10.9 % | 0 | 13.92 | 16.47 | 13.23 |
