| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.60 | +0.46 % | 0 | 28.65 | 30.20 | 27.85 |
| 22/05/2026 | 27.92 | -2.38 % | 0 | 28.23 | 28.85 | 27.58 |
| 25/05/2026 | 25.54 | -8.56 % | 0 | 26.74 | 27.67 | 25.32 |
| 26/05/2026 | 26.06 | +1.46 % | 0 | 25.56 | 26.12 | 24.97 |
| 27/05/2026 | 25.72 | -0.77 % | 0 | 25.54 | 26.19 | 24.67 |
