| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.16 | +0.56 % | 0 | 33.16 | 35.02 | 32.20 |
| 22/05/2026 | 32.40 | -2.14 % | 0 | 32.74 | 33.33 | 31.23 |
| 25/05/2026 | 29.92 | -7.71 % | 0 | 31.19 | 31.60 | 29.69 |
| 26/05/2026 | 30.49 | +1.35 % | 0 | 29.95 | 30.90 | 29.32 |
| 27/05/2026 | 30.24 | -0.33 % | 0 | 29.93 | 30.63 | 29.32 |
