| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.94 | +9.99 % | 0 | 16.36 | 17.94 | 15.60 |
| 20/08/2026 | 18.75 | +3.02 % | 0 | 18.26 | 19.47 | 17.96 |
| 21/08/2026 | 17.86 | -5.1 % | 0 | 18.33 | 18.77 | 17.49 |
| 24/08/2026 | 17.88 | +1.71 % | 0 | 17.71 | 18.73 | 17.16 |
| 25/08/2026 | 19.85 | +9.82 % | 0 | 17.45 | 20.34 | 16.76 |
