| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.53 | -1.08 % | 0 | 38.87 | 40.11 | 37.29 |
| 06/10/2026 | 34.84 | -6.47 % | 0 | 36.71 | 36.93 | 34.16 |
| 07/10/2026 | 38.71 | +10.89 % | 0 | 36.14 | 39.39 | 35.84 |
| 08/10/2026 | 40.60 | +5.1 % | 0 | 40.54 | 41.22 | 39.43 |
| 09/10/2026 | 39.96 | -2.06 % | 0 | 39.12 | 40.75 | 39.12 |
