| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.05 | +7.6 % | 0 | 24.20 | 26.49 | 23.32 |
| 20/08/2026 | 27.03 | +2.12 % | 0 | 26.82 | 28.17 | 25.93 |
| 21/08/2026 | 26.04 | -4.37 % | 0 | 26.67 | 27.03 | 25.23 |
| 24/08/2026 | 26.74 | +3.6 % | 0 | 25.99 | 27.41 | 25.30 |
| 25/08/2026 | 28.42 | +7.69 % | 0 | 25.76 | 29.21 | 24.94 |
