| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.59 | +2.24 % | 0 | 36.16 | 37.95 | 35.37 |
| 21/08/2026 | 35.36 | -3.36 % | 0 | 36.01 | 36.63 | 34.88 |
| 24/08/2026 | 35.81 | +2.02 % | 0 | 35.31 | 36.59 | 34.42 |
| 25/08/2026 | 38.12 | +6.57 % | 0 | 35.16 | 38.82 | 34.65 |
| 26/08/2026 | 36.50 | -4.12 % | 0 | 36.81 | 37.91 | 35.96 |
