| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.10 | +4.96 % | 0 | 42.90 | 46.21 | 42.89 |
| 20/08/2026 | 46.23 | +1.47 % | 0 | 45.98 | 47.69 | 45.20 |
| 21/08/2026 | 45.17 | -2.67 % | 0 | 45.83 | 46.52 | 44.38 |
| 24/08/2026 | 45.68 | +1.78 % | 0 | 45.13 | 46.44 | 44.23 |
| 25/08/2026 | 47.87 | +4.98 % | 0 | 45.02 | 48.70 | 44.54 |