| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.54 | -0.71 % | 0 | 58.87 | 60.33 | 57.30 |
| 06/10/2026 | 54.85 | -4.18 % | 0 | 56.71 | 56.93 | 54.19 |
| 07/10/2026 | 58.66 | +6.82 % | 0 | 56.13 | 59.81 | 55.84 |
| 08/10/2026 | 60.61 | +3.37 % | 0 | 60.54 | 61.22 | 59.51 |
| 09/10/2026 | 59.94 | -1.41 % | 0 | 59.11 | 60.76 | 59.11 |