| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.19 | +4.37 % | 0 | 52.82 | 56.05 | 52.81 |
| 20/08/2026 | 56.34 | +1.5 % | 0 | 55.92 | 57.71 | 55.15 |
| 21/08/2026 | 55.10 | -2.22 % | 0 | 55.77 | 56.44 | 54.60 |
| 24/08/2026 | 55.65 | +1.53 % | 0 | 55.08 | 56.42 | 54.21 |
| 25/08/2026 | 57.96 | +4.33 % | 0 | 54.98 | 58.76 | 54.52 |
