| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.32 | +1.47 % | 0 | 55.92 | 57.74 | 55.15 |
| 21/08/2026 | 55.11 | -2.2 % | 0 | 55.77 | 56.44 | 54.60 |
| 24/08/2026 | 55.64 | +1.51 % | 0 | 55.08 | 56.42 | 54.21 |
| 25/08/2026 | 57.95 | +4.32 % | 0 | 54.98 | 58.76 | 54.52 |
| 26/08/2026 | 57.09 | -1.42 % | 0 | 56.65 | 57.09 | 56.63 |
