| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.18 | +0.41 % | 0 | 72.25 | 74.75 | 70.89 |
| 22/05/2026 | 71.39 | -0.9 % | 0 | 71.76 | 73.19 | 70.06 |
| 25/05/2026 | 68.71 | -3.61 % | 0 | 70.09 | 70.89 | 67.66 |
| 26/05/2026 | 69.35 | +0.82 % | 0 | 68.75 | 70.31 | 67.71 |
| 27/05/2026 | 69.05 | -0.04 % | 0 | 68.75 | 70.41 | 67.56 |
