| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.11 | +3.17 % | 0 | 72.76 | 76.14 | 72.28 |
| 20/08/2026 | 76.26 | +1.09 % | 0 | 75.86 | 77.65 | 74.71 |
| 21/08/2026 | 75.06 | -1.61 % | 0 | 75.71 | 76.67 | 74.57 |
| 24/08/2026 | 75.59 | +1.12 % | 0 | 75.03 | 77.19 | 74.18 |
| 25/08/2026 | 77.90 | +3.19 % | 0 | 74.93 | 78.88 | 74.51 |
