| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.96 | +2.39 % | 0 | 92.70 | 95.98 | 92.25 |
| 20/08/2026 | 96.07 | +0.73 % | 0 | 95.81 | 97.46 | 94.67 |
| 21/08/2026 | 95.00 | -1.28 % | 0 | 95.66 | 96.63 | 94.27 |
| 24/08/2026 | 95.56 | +0.92 % | 0 | 94.98 | 97.09 | 94.14 |
| 25/08/2026 | 97.75 | +2.42 % | 0 | 94.89 | 98.81 | 94.46 |
