| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.04 | +0.77 % | 0 | 61.72 | 63.84 | 60.51 |
| 06/10/2026 | 65.72 | +4.02 % | 0 | 63.86 | 66.86 | 63.65 |
| 07/10/2026 | 61.87 | -5.54 % | 0 | 64.44 | 64.73 | 61.17 |
| 08/10/2026 | 59.95 | -3.08 % | 0 | 60.02 | 61.27 | 59.32 |
| 09/10/2026 | 60.60 | +1.62 % | 0 | 61.48 | 61.48 | 59.76 |
