| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.39 | 76.73 |
| 20/08/2026 | 76.28 | -0.76 % | 0 | 76.56 | 77.93 | 75.16 |
| 21/08/2026 | 77.38 | +1.76 % | 0 | 76.72 | 78.29 | 76.05 |
| 24/08/2026 | 77.18 | -0.52 % | 0 | 77.33 | 78.51 | 75.51 |
| 25/08/2026 | 74.68 | -2.85 % | 0 | 77.59 | 78.16 | 73.86 |
