| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.41 | -2.81 % | 0 | 74.68 | 75.46 | 71.69 |
| 20/08/2026 | 71.31 | -0.8 % | 0 | 71.57 | 72.97 | 70.14 |
| 21/08/2026 | 72.38 | +1.87 % | 0 | 71.73 | 73.33 | 71.03 |
| 24/08/2026 | 72.19 | -0.55 % | 0 | 72.34 | 73.55 | 70.50 |
| 25/08/2026 | 69.70 | -3.04 % | 0 | 72.55 | 73.21 | 68.84 |
