| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.14 | +0.77 % | 0 | 56.82 | 58.97 | 55.62 |
| 06/10/2026 | 60.82 | +4.36 % | 0 | 58.96 | 62.00 | 58.75 |
| 07/10/2026 | 57.01 | -5.89 % | 0 | 59.53 | 59.83 | 56.29 |
| 08/10/2026 | 55.06 | -3.36 % | 0 | 55.13 | 56.68 | 54.44 |
| 09/10/2026 | 55.70 | +1.74 % | 0 | 56.59 | 56.59 | 54.86 |
