| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.26 | +0.82 % | 0 | 51.95 | 54.11 | 50.75 |
| 06/10/2026 | 55.93 | +4.69 % | 0 | 54.08 | 56.87 | 53.87 |
| 07/10/2026 | 52.14 | -6.38 % | 0 | 54.64 | 54.94 | 51.41 |
| 08/10/2026 | 50.19 | -3.69 % | 0 | 50.26 | 51.77 | 49.57 |
| 09/10/2026 | 50.82 | +1.8 % | 0 | 51.71 | 51.71 | 50.00 |
