| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.45 | -2.97 % | 0 | 69.69 | 70.49 | 66.67 |
| 20/08/2026 | 66.32 | -0.86 % | 0 | 66.59 | 68.01 | 65.12 |
| 21/08/2026 | 67.40 | +2.03 % | 0 | 66.74 | 68.38 | 66.01 |
| 24/08/2026 | 66.89 | -1.05 % | 0 | 67.45 | 68.59 | 66.26 |
| 25/08/2026 | 64.71 | -3.27 % | 0 | 67.56 | 68.25 | 63.82 |
