| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.46 | -3.19 % | 0 | 64.70 | 65.54 | 61.69 |
| 20/08/2026 | 61.31 | -0.95 % | 0 | 61.60 | 63.06 | 60.22 |
| 21/08/2026 | 62.42 | +2.21 % | 0 | 61.76 | 63.42 | 61.33 |
| 24/08/2026 | 61.89 | -1.15 % | 0 | 62.47 | 63.65 | 61.27 |
| 25/08/2026 | 59.72 | -3.53 % | 0 | 62.57 | 63.30 | 58.94 |
