| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.40 | +0.85 % | 0 | 47.10 | 49.24 | 45.91 |
| 06/10/2026 | 51.05 | +5.04 % | 0 | 49.22 | 52.29 | 49.00 |
| 07/10/2026 | 47.29 | -7.03 % | 0 | 49.78 | 50.07 | 46.57 |
| 08/10/2026 | 45.34 | -4.11 % | 0 | 45.41 | 46.98 | 44.73 |
| 09/10/2026 | 45.97 | +1.86 % | 0 | 46.86 | 46.86 | 45.15 |
