| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.83 | -0.46 % | 0 | 39.95 | 41.21 | 38.14 |
| 22/05/2026 | 40.66 | +1.99 % | 0 | 40.42 | 42.10 | 39.71 |
| 25/05/2026 | 43.44 | +6.97 % | 0 | 42.08 | 43.72 | 41.80 |
| 26/05/2026 | 42.66 | -1.09 % | 0 | 43.41 | 43.63 | 42.64 |
| 27/05/2026 | 43.46 | +1.52 % | 4 | 43.37 | 43.60 | 43.10 |
