| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.84 | +1.08 % | 0 | 36.55 | 38.02 | 35.37 |
| 06/10/2026 | 40.44 | +6.06 % | 0 | 38.63 | 41.36 | 38.42 |
| 07/10/2026 | 36.72 | -9.09 % | 0 | 39.17 | 39.45 | 35.62 |
| 08/10/2026 | 34.80 | -5.27 % | 0 | 34.88 | 36.12 | 34.18 |
| 09/10/2026 | 35.41 | +2.24 % | 0 | 36.29 | 36.30 | 34.59 |
