| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.50 | -3.85 % | 0 | 53.75 | 53.76 | 50.67 |
| 20/08/2026 | 50.36 | -1.15 % | 0 | 50.66 | 51.81 | 49.10 |
| 21/08/2026 | 51.47 | +2.71 % | 0 | 50.82 | 52.32 | 50.31 |
| 24/08/2026 | 50.96 | -1.32 % | 0 | 51.51 | 52.78 | 50.23 |
| 25/08/2026 | 48.75 | -4.28 % | 0 | 51.61 | 52.41 | 47.98 |
