| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.94 | +1.14 % | 0 | 34.66 | 36.70 | 33.50 |
| 06/10/2026 | 38.51 | +6.38 % | 0 | 36.72 | 39.75 | 36.51 |
| 07/10/2026 | 34.82 | -9.49 % | 0 | 37.26 | 37.54 | 34.11 |
| 08/10/2026 | 32.84 | -5.73 % | 0 | 32.99 | 34.47 | 32.22 |
| 09/10/2026 | 33.50 | +2.31 % | 0 | 34.40 | 34.40 | 32.70 |
