| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.52 | -3.98 % | 0 | 51.76 | 51.84 | 48.65 |
| 20/08/2026 | 48.39 | -1.15 % | 0 | 48.68 | 49.84 | 47.09 |
| 21/08/2026 | 49.48 | +2.85 % | 0 | 48.84 | 50.59 | 48.31 |
| 24/08/2026 | 48.96 | -1.39 % | 0 | 49.53 | 50.81 | 48.31 |
| 25/08/2026 | 46.77 | -4.43 % | 0 | 49.62 | 50.44 | 45.99 |
