| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.40 | +1.34 % | 0 | 28.14 | 29.60 | 26.73 |
| 06/10/2026 | 31.88 | +7.38 % | 0 | 30.15 | 32.79 | 29.94 |
| 07/10/2026 | 28.31 | -11.21 % | 0 | 30.66 | 30.90 | 27.63 |
| 08/10/2026 | 26.42 | -6.76 % | 0 | 26.51 | 27.40 | 25.63 |
| 09/10/2026 | 27.06 | +3.15 % | 0 | 27.87 | 27.87 | 26.57 |
