| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.57 | -4.57 % | 0 | 44.84 | 44.85 | 41.66 |
| 20/08/2026 | 41.44 | -1.37 % | 0 | 41.78 | 42.98 | 40.12 |
| 21/08/2026 | 42.57 | +3.4 % | 0 | 41.93 | 43.48 | 41.32 |
| 24/08/2026 | 42.02 | -1.57 % | 0 | 42.61 | 43.94 | 41.25 |
| 25/08/2026 | 39.83 | -5.11 % | 0 | 42.69 | 43.55 | 39.03 |
