| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.54 | -1.48 % | 0 | 36.90 | 38.11 | 35.70 |
| 21/08/2026 | 37.67 | +3.95 % | 0 | 37.04 | 38.61 | 36.36 |
| 24/08/2026 | 37.12 | -1.69 % | 0 | 37.71 | 39.06 | 36.41 |
| 25/08/2026 | 34.92 | -5.71 % | 0 | 37.77 | 38.66 | 34.10 |
| 26/08/2026 | 35.63 | +2.65 % | 0 | 36.17 | 36.29 | 35.05 |
