| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.70 | +0.67 % | 0 | 23.66 | 24.97 | 22.58 |
| 06/10/2026 | 27.24 | +8.42 % | 0 | 25.71 | 27.92 | 25.39 |
| 07/10/2026 | 23.80 | -12.97 % | 0 | 26.07 | 26.29 | 23.18 |
| 08/10/2026 | 21.97 | -8.08 % | 0 | 22.07 | 22.78 | 21.62 |
| 09/10/2026 | 22.57 | +3.53 % | 0 | 23.10 | 23.38 | 22.07 |
