| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 21.55 | +26.99 % | 0 | 22.37 | 24.07 | 20.71 |
| 09/04/2026 | 20.81 | -4.87 % | 0 | 21.62 | 22.11 | 20.12 |
| 10/04/2026 | 22.31 | +4.33 % | 0 | 21.48 | 23.38 | 20.57 |
| 13/04/2026 | 21.43 | -3.08 % | 0 | 20.87 | 22.17 | 20.26 |
| 14/04/2026 | 22.46 | +4.22 % | 0 | 21.91 | 23.12 | 20.96 |