| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.40 | +0.82 % | 0 | 19.40 | 20.65 | 18.28 |
| 06/10/2026 | 22.82 | +9.69 % | 0 | 21.34 | 23.46 | 20.93 |
| 07/10/2026 | 19.51 | -14.79 % | 0 | 21.67 | 21.87 | 18.87 |
| 08/10/2026 | 17.73 | -9.52 % | 0 | 17.87 | 18.90 | 17.42 |
| 09/10/2026 | 18.33 | +4.18 % | 0 | 18.83 | 19.11 | 17.81 |
