| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.94 | -5.32 % | 0 | 35.07 | 35.08 | 31.97 |
| 20/08/2026 | 31.81 | -1.36 % | 0 | 32.09 | 33.26 | 30.89 |
| 21/08/2026 | 32.83 | +4.52 % | 0 | 32.23 | 34.07 | 31.59 |
| 24/08/2026 | 32.26 | -1.95 % | 0 | 32.87 | 34.18 | 31.43 |
| 25/08/2026 | 30.19 | -6.08 % | 0 | 32.91 | 33.80 | 29.25 |
