| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.84 | -0.92 % | 0 | 17.92 | 18.38 | 16.63 |
| 22/05/2026 | 18.45 | +3.94 % | 0 | 18.22 | 18.98 | 17.71 |
| 25/05/2026 | 20.63 | +12.79 % | 0 | 19.52 | 21.00 | 18.72 |
| 26/05/2026 | 19.99 | -1.87 % | 0 | 20.61 | 20.82 | 19.98 |
| 27/05/2026 | 20.25 | +0.95 % | 0 | 20.55 | 21.38 | 19.98 |
