| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | -2.14 % | 0 | 4.44 | 4.80 | 4.32 |
| 22/05/2026 | 4.16 | -4.26 % | 0 | 4.23 | 4.40 | 4.03 |
| 25/05/2026 | 3.51 | -14.3 % | 0 | 3.81 | 3.85 | 3.49 |
| 26/05/2026 | 3.58 | +1.7 % | 0 | 3.56 | 3.76 | 3.41 |
| 27/05/2026 | 3.47 | -1.7 % | 0 | 3.45 | 3.87 | 3.38 |
