| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 14.16 | +32.17 % | 0 | 14.85 | 15.97 | 13.84 |
| 09/04/2026 | 13.91 | -3.64 % | 0 | 14.22 | 14.46 | 13.15 |
| 10/04/2026 | 14.72 | +4.77 % | 0 | 14.16 | 15.47 | 13.04 |
| 13/04/2026 | 13.95 | -4.06 % | 0 | 13.62 | 14.24 | 13.14 |
| 14/04/2026 | 14.78 | +4.97 % | 0 | 14.30 | 14.90 | 13.83 |