| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.88 | +1.03 % | 0 | 8.01 | 8.41 | 7.77 |
| 22/05/2026 | 7.64 | -3.9 % | 0 | 7.70 | 7.93 | 7.37 |
| 25/05/2026 | 6.51 | -14.45 % | 0 | 7.00 | 7.00 | 6.48 |
| 26/05/2026 | 6.66 | +1.6 % | 0 | 6.55 | 6.94 | 6.42 |
| 27/05/2026 | 6.46 | -1.52 % | 0 | 6.42 | 6.60 | 6.22 |
