| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.82 | -34.02 % | 0 | 10.24 | 11.25 | 9.12 |
| 09/04/2026 | 11.13 | +6.56 % | 0 | 10.85 | 11.96 | 10.21 |
| 10/04/2026 | 10.05 | -8.97 % | 0 | 10.84 | 11.47 | 9.69 |
| 13/04/2026 | 10.81 | +4.55 % | 0 | 11.51 | 11.64 | 10.67 |
| 14/04/2026 | 9.39 | -11.55 % | 0 | 10.18 | 10.77 | 9.37 |