Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.80 | +0.3 % | 0 | 42.83 | 43.06 | 42.06 |
30/09/2025 | 42.42 | -0.35 % | 0 | 42.96 | 43.25 | 42.11 |
01/10/2025 | 43.67 | +2.85 % | 0 | 42.26 | 43.69 | 40.89 |
02/10/2025 | 42.87 | -1.33 % | 0 | 43.83 | 43.98 | 42.52 |
03/10/2025 | 43.16 | +1.22 % | 0 | 43.61 | 44.10 | 41.90 |