| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 28.67 | -3.17 % | 0 | 29.19 | 29.19 | 27.96 |
| 17/11/2025 | 28.38 | -1.63 % | 0 | 28.53 | 28.86 | 28.01 |
| 18/11/2025 | 26.76 | -5.48 % | 0 | 27.29 | 27.42 | 26.13 |
| 19/11/2025 | 27.08 | +1.42 % | 0 | 26.76 | 27.52 | 25.74 |
| 20/11/2025 | 30.29 | +11.85 % | 0 | 30.94 | 31.58 | 29.84 |