| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.69 | -8. % | 0 | 11.21 | 11.21 | 10.00 |
| 17/11/2025 | 10.39 | -4.33 % | 0 | 10.55 | 10.87 | 10.01 |
| 18/11/2025 | 8.77 | -15.07 % | 0 | 9.30 | 9.43 | 8.11 |
| 19/11/2025 | 9.09 | +4.24 % | 0 | 8.77 | 9.52 | 7.79 |
| 20/11/2025 | 12.30 | +35.46 % | 0 | 12.95 | 13.58 | 11.86 |