| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.69 | -8.76 % | 0 | 10.21 | 10.21 | 9.00 |
| 17/11/2025 | 9.40 | -4.67 % | 0 | 9.55 | 9.87 | 9.02 |
| 18/11/2025 | 7.77 | -16.68 % | 0 | 8.31 | 8.43 | 7.19 |
| 19/11/2025 | 8.09 | +4.73 % | 0 | 7.77 | 8.51 | 6.83 |
| 20/11/2025 | 11.30 | +39.85 % | 0 | 11.95 | 12.57 | 10.86 |