| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.69 | -9.67 % | 0 | 9.22 | 9.22 | 8.03 |
| 17/11/2025 | 8.40 | -5.25 % | 0 | 8.55 | 8.88 | 8.04 |
| 18/11/2025 | 6.77 | -18.63 % | 0 | 7.31 | 7.43 | 6.17 |
| 19/11/2025 | 7.09 | +5.51 % | 0 | 6.77 | 7.48 | 5.86 |
| 20/11/2025 | 10.30 | +45.28 % | 0 | 10.95 | 11.57 | 9.86 |