| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.14 | -0.07 % | 0 | 7.20 | 7.42 | 6.71 |
| 30/09/2025 | 6.80 | -3.13 % | 0 | 7.27 | 7.35 | 6.61 |
| 01/10/2025 | 7.82 | +13.5 % | 0 | 6.73 | 7.83 | 5.62 |
| 02/10/2025 | 7.18 | -6.99 % | 0 | 7.95 | 8.12 | 6.92 |
| 03/10/2025 | 7.35 | +4.63 % | 0 | 7.74 | 8.09 | 6.42 |
