| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.38 | +24.43 % | 0 | 3.92 | 5.11 | 3.92 |
| 17/11/2025 | 4.64 | +9.43 % | 0 | 4.52 | 5.02 | 4.20 |
| 18/11/2025 | 6.25 | +32.42 % | 0 | 5.72 | 6.87 | 5.61 |
| 19/11/2025 | 5.93 | -6.1 % | 0 | 6.24 | 7.24 | 5.60 |
| 20/11/2025 | 2.72 | -54.13 % | 0 | 2.20 | 2.81 | 1.83 |
